Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 18:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0006.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2025 15:34:4700,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:34:0300,002512 200,002213 002,002114 444,002014 492,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:34:0300,002512 200,002213 002,002114 444,002014 492,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:34:0300,002512 200,002213 002,002113 004,002014 492,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:34:0300,002512 200,002213 002,002113 004,002014 492,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:34:0300,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:34:0300,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:34:0300,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:33:1800,002512 200,002213 002,002114 444,002014 490,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:33:1800,002512 200,002213 002,002113 004,002014 490,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:33:1800,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:33:1800,0000,00512 200,00213 002,00114 442,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:32:3200,002512 200,002213 002,002114 440,00114 442,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:32:3200,002512 200,002213 002,002113 004,002014 440,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:32:3200,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:32:3200,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:32:3100,0000,00512 200,00213 002,00114 422,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:31:4800,002512 200,002213 002,002114 420,00114 422,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:31:4800,002512 200,002213 002,002114 420,00114 422,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:31:4800,002512 200,002213 002,002113 004,002014 420,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:31:4800,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:31:4800,0000,00512 200,00213 002,00114 414,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:31:0200,002512 200,002213 002,002114 412,00114 414,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:31:0200,002512 200,002213 002,002114 412,00114 414,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:31:0200,002512 200,002213 002,002113 004,002014 412,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:31:0100,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:31:0100,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:31:0100,0000,00512 200,00213 002,00114 402,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:30:1700,002512 200,002213 002,002114 400,00114 402,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:30:1700,002512 200,002213 002,002113 004,002014 400,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:30:1600,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:30:1600,0000,00512 200,00213 002,00114 406,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:28:0400,002512 200,002213 002,002114 404,00114 406,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:28:0400,002512 200,002213 002,002113 004,002014 404,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:28:0300,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:28:0300,0000,00512 200,00213 002,00114 402,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:25:4800,002512 200,002213 002,002114 400,00114 402,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:25:4800,002512 200,002213 002,002113 004,002014 400,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:25:4700,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:25:4700,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:25:4700,0000,00512 200,00213 002,00114 380,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:20:3400,002512 200,002213 002,002114 378,00114 380,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:20:3400,002512 200,002213 002,002113 004,002014 378,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:20:3200,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:20:3200,0000,00512 200,00213 002,00114 374,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:16:4900,002512 200,002213 002,002114 372,00114 374,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:16:4900,002512 200,002213 002,002113 004,002014 372,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:16:4800,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:16:4800,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:16:4800,0000,00512 200,00213 002,00114 376,0015 622,001015 624,00110,0000,0000,000